시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	139,900	3,100	- 2.17%	10,893	1,539
13:56	140,100	2,900	- 2.03%	10,889	1,539
13:55	140,100	2,900	- 2.03%	10,864	1,535
13:54	140,100	2,900	- 2.03%	10,814	1,528
13:53	140,200	2,800	- 1.96%	10,693	1,511
13:52	140,100	2,900	- 2.03%	10,623	1,502
13:51	140,100	2,900	- 2.03%	10,615	1,501
13:50	140,100	2,900	- 2.03%	10,606	1,499
13:49	139,700	3,300	- 2.31%	10,601	1,499
13:48	139,700	3,300	- 2.31%	10,556	1,492