시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,385	4	+ 0.29%	42,970	60
11:06	1,386	5	+ 0.36%	41,714	58
11:05	1,390	9	+ 0.65%	41,696	58
11:03	1,391	10	+ 0.72%	41,694	58
11:02	1,394	13	+ 0.94%	41,671	58
11:01	1,391	10	+ 0.72%	41,419	57
11:00	1,385	4	+ 0.29%	41,270	57
10:59	1,385	4	+ 0.29%	41,207	57
10:55	1,382	1	+ 0.07%	41,205	57
10:54	1,382	1	+ 0.07%	39,663	55