시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,382	1	+ 0.07%	39,505	55
10:52	1,382	1	+ 0.07%	39,503	55
10:48	1,381	0	0.00%	39,501	55
10:47	1,372	9	- 0.65%	38,853	54
10:45	1,372	9	- 0.65%	38,449	53
10:43	1,370	11	- 0.80%	38,442	53
10:41	1,381	0	0.00%	38,242	53
10:40	1,381	0	0.00%	38,218	53
10:38	1,370	11	- 0.80%	38,215	53
10:37	1,382	1	+ 0.07%	37,215	52