시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,382	1	+ 0.07%	37,213	52
10:28	1,382	1	+ 0.07%	37,212	52
10:25	1,370	11	- 0.80%	37,211	52
10:24	1,370	11	- 0.80%	34,861	48
10:20	1,380	1	- 0.07%	33,811	47
10:16	1,382	1	+ 0.07%	33,806	47
10:15	1,382	1	+ 0.07%	33,796	47
10:13	1,382	1	+ 0.07%	33,772	47
10:12	1,382	1	+ 0.07%	33,771	47
10:10	1,382	1	+ 0.07%	33,761	47