시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,382	1	+ 0.07%	33,660	47
10:06	1,380	1	- 0.07%	33,649	47
10:05	1,382	1	+ 0.07%	32,652	45
10:02	1,382	1	+ 0.07%	32,494	45
10:01	1,383	2	+ 0.15%	32,493	45
10:00	1,383	2	+ 0.15%	32,492	45
09:57	1,383	2	+ 0.15%	32,130	45
09:56	1,385	4	+ 0.29%	31,005	43
09:50	1,385	4	+ 0.29%	30,985	43
09:49	1,399	18	+ 1.30%	30,936	43