시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,385	4	+ 0.29%	30,935	43
09:45	1,384	3	+ 0.22%	30,798	43
09:44	1,383	2	+ 0.15%	30,786	43
09:43	1,385	4	+ 0.29%	30,670	43
09:40	1,385	4	+ 0.29%	30,565	43
09:36	1,384	3	+ 0.22%	30,532	42
09:33	1,385	4	+ 0.29%	25,532	36
09:31	1,385	4	+ 0.29%	19,696	27
09:30	1,383	2	+ 0.15%	19,630	27
09:29	1,407	26	+ 1.88%	18,367	26