시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,393	12	+ 0.87%	18,328	26
09:26	1,410	29	+ 2.10%	17,101	24
09:25	1,410	29	+ 2.10%	17,080	24
09:22	1,410	29	+ 2.10%	15,953	22
09:21	1,410	29	+ 2.10%	15,801	22
09:17	1,402	21	+ 1.52%	9,502	13
09:16	1,402	21	+ 1.52%	8,025	11
09:14	1,391	10	+ 0.72%	5,845	8
09:13	1,386	5	+ 0.36%	5,510	8
09:12	1,390	9	+ 0.65%	5,104	7