시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,410	29	+ 2.10%	3,834	5
09:10	1,412	31	+ 2.25%	3,472	5
09:09	1,413	32	+ 2.32%	3,439	5
09:07	1,416	35	+ 2.53%	3,434	5
09:06	1,422	41	+ 2.97%	2,743	4
09:05	1,423	42	+ 3.04%	2,742	4
09:04	1,424	43	+ 3.11%	2,731	4
09:03	1,428	47	+ 3.40%	2,701	4
09:02	1,429	48	+ 3.48%	2,350	3
09:00	1,353	28	- 2.03%	2,338	3