시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,382	1	+ 0.07%	63,616	88
15:02	1,382	1	+ 0.07%	63,463	88
14:58	1,375	6	- 0.43%	63,462	88
14:52	1,375	6	- 0.43%	63,050	87
14:41	1,371	10	- 0.72%	62,468	86
14:36	1,379	2	- 0.15%	61,761	85
14:35	1,387	6	+ 0.43%	61,611	85
14:34	1,383	2	+ 0.15%	61,571	85
14:30	1,379	2	- 0.15%	61,540	85
14:23	1,378	3	- 0.22%	61,236	85