시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,371	10	- 0.72%	61,198	85
14:21	1,370	11	- 0.80%	60,362	84
14:19	1,382	1	+ 0.07%	58,091	80
14:07	1,370	11	- 0.80%	58,090	80
14:06	1,371	10	- 0.72%	57,490	80
14:05	1,371	10	- 0.72%	57,430	80
14:04	1,371	10	- 0.72%	57,420	80
14:03	1,372	9	- 0.65%	56,427	78
14:02	1,382	1	+ 0.07%	56,307	78
14:00	1,384	3	+ 0.22%	56,304	78