시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,387	6	+ 0.43%	56,142	78
13:55	1,385	4	+ 0.29%	55,971	78
13:54	1,385	4	+ 0.29%	55,921	77
13:53	1,385	4	+ 0.29%	55,867	77
13:52	1,384	3	+ 0.22%	55,561	77
13:50	1,381	0	0.00%	55,560	77
13:46	1,370	11	- 0.80%	55,436	77
13:44	1,370	11	- 0.80%	55,406	77
13:38	1,381	0	0.00%	55,322	77
13:35	1,381	0	0.00%	55,144	76