시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,381	0	0.00%	54,926	76
13:32	1,381	0	0.00%	54,226	75
13:28	1,370	11	- 0.80%	54,225	75
13:27	1,370	11	- 0.80%	54,142	75
13:25	1,381	0	0.00%	52,805	73
13:22	1,381	0	0.00%	52,540	73
13:16	1,374	7	- 0.51%	52,529	73
13:11	1,381	0	0.00%	52,521	73
13:02	1,381	0	0.00%	52,520	73
13:01	1,381	0	0.00%	52,491	73