시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,381	0	0.00%	51,769	72
12:55	1,381	0	0.00%	50,908	71
12:49	1,373	8	- 0.58%	50,905	71
12:46	1,381	0	0.00%	50,900	71
12:43	1,381	0	0.00%	50,896	71
12:37	1,381	0	0.00%	50,895	71
12:36	1,381	0	0.00%	50,845	70
12:34	1,381	0	0.00%	50,840	70
12:31	1,373	8	- 0.58%	50,839	70
12:30	1,381	0	0.00%	50,739	70