시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,375	6	- 0.43%	50,738	70
12:26	1,373	8	- 0.58%	50,236	70
12:25	1,374	7	- 0.51%	49,631	69
12:20	1,374	7	- 0.51%	49,583	69
12:18	1,374	7	- 0.51%	49,533	69
12:17	1,373	8	- 0.58%	49,455	69
12:16	1,373	8	- 0.58%	49,450	69
12:14	1,374	7	- 0.51%	49,441	69
12:12	1,374	7	- 0.51%	49,396	68
12:05	1,373	8	- 0.58%	49,391	68