시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,374	7	- 0.51%	49,337	68
12:01	1,375	6	- 0.43%	48,891	68
11:54	1,375	6	- 0.43%	48,836	68
11:52	1,375	6	- 0.43%	48,821	68
11:50	1,385	4	+ 0.29%	48,119	67
11:48	1,375	6	- 0.43%	48,108	67
11:46	1,376	5	- 0.36%	47,923	66
11:43	1,383	2	+ 0.15%	47,893	66
11:42	1,378	3	- 0.22%	47,846	66
11:41	1,378	3	- 0.22%	47,640	66