시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,378	3	- 0.22%	46,440	64
11:33	1,385	4	+ 0.29%	46,040	64
11:32	1,386	5	+ 0.36%	46,025	64
11:30	1,386	5	+ 0.36%	45,993	64
11:26	1,378	3	- 0.22%	45,979	64
11:25	1,378	3	- 0.22%	44,839	62
11:20	1,385	4	+ 0.29%	43,504	60
11:16	1,385	4	+ 0.29%	43,449	60
11:15	1,385	4	+ 0.29%	43,187	60
11:14	1,385	4	+ 0.29%	43,169	60