시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,640	20	- 0.55%	87,698	331
12:20	3,635	25	- 0.68%	87,678	331
12:18	3,650	10	- 0.27%	87,378	330
12:16	3,650	10	- 0.27%	86,718	327
12:15	3,650	10	- 0.27%	86,713	327
12:13	3,655	5	- 0.14%	86,342	326
12:12	3,655	5	- 0.14%	86,341	326
12:11	3,675	15	+ 0.41%	84,306	319
12:08	3,665	5	+ 0.14%	84,296	319
12:07	3,675	15	+ 0.41%	82,251	311