시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,680	20	+ 0.55%	80,417	304
11:58	3,700	40	+ 1.09%	80,347	304
11:55	3,700	40	+ 1.09%	80,319	304
11:54	3,695	35	+ 0.96%	80,318	304
11:53	3,695	35	+ 0.96%	80,288	304
11:51	3,695	35	+ 0.96%	78,935	299
11:47	3,690	30	+ 0.82%	78,934	299
11:46	3,680	20	+ 0.55%	78,634	298
11:45	3,690	30	+ 0.82%	76,750	291
11:44	3,730	70	+ 1.91%	75,943	288