시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,710	50	+ 1.37%	75,822	287
11:38	3,750	90	+ 2.46%	74,902	284
11:34	3,750	90	+ 2.46%	74,898	284
11:33	3,735	75	+ 2.05%	74,826	284
11:26	3,730	70	+ 1.91%	74,722	283
11:24	3,715	55	+ 1.50%	74,718	283
11:21	3,710	50	+ 1.37%	74,668	283
11:15	3,730	70	+ 1.91%	74,660	283
11:14	3,705	45	+ 1.23%	74,659	283
11:10	3,730	70	+ 1.91%	74,589	283