시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,710	50	+ 1.37%	74,588	283
10:58	3,730	70	+ 1.91%	74,396	282
10:55	3,730	70	+ 1.91%	73,880	280
10:53	3,710	50	+ 1.37%	73,876	280
10:45	3,760	100	+ 2.73%	73,821	280
10:39	3,715	55	+ 1.50%	73,820	280
10:38	3,715	55	+ 1.50%	73,765	280
10:37	3,715	55	+ 1.50%	73,764	280
10:36	3,715	55	+ 1.50%	73,706	279
10:35	3,730	70	+ 1.91%	73,615	279