시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,715	55	+ 1.50%	73,106	277
10:33	3,685	25	+ 0.68%	72,744	276
10:32	3,700	40	+ 1.09%	72,743	276
10:31	3,675	15	+ 0.41%	72,729	276
10:27	3,675	15	+ 0.41%	72,620	275
10:26	3,675	15	+ 0.41%	72,615	275
10:21	3,670	10	+ 0.27%	72,595	275
10:14	3,670	10	+ 0.27%	72,594	275
10:13	3,695	35	+ 0.96%	72,215	274
10:05	3,695	35	+ 0.96%	72,115	274