시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,695	35	+ 0.96%	72,105	274
10:03	3,730	70	+ 1.91%	69,532	264
10:02	3,730	70	+ 1.91%	69,530	264
10:00	3,740	80	+ 2.19%	68,496	260
09:59	3,740	80	+ 2.19%	68,226	259
09:58	3,740	80	+ 2.19%	67,996	258
09:57	3,745	85	+ 2.32%	67,272	256
09:55	3,750	90	+ 2.46%	66,571	253
09:54	3,750	90	+ 2.46%	66,566	253
09:53	3,755	95	+ 2.60%	65,811	250