시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,755	95	+ 2.60%	65,699	250
09:48	3,765	105	+ 2.87%	65,499	249
09:47	3,770	110	+ 3.01%	65,120	248
09:45	3,770	110	+ 3.01%	64,886	247
09:44	3,775	115	+ 3.14%	64,430	245
09:43	3,785	125	+ 3.42%	64,359	245
09:40	3,775	115	+ 3.14%	64,354	245
09:39	3,775	115	+ 3.14%	64,134	244
09:38	3,775	115	+ 3.14%	64,086	244
09:36	3,775	115	+ 3.14%	63,836	243