시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,775	115	+ 3.14%	63,812	243
09:30	3,775	115	+ 3.14%	63,514	241
09:29	3,780	120	+ 3.28%	63,397	241
09:28	3,780	120	+ 3.28%	63,291	241
09:26	3,785	125	+ 3.42%	62,987	239
09:25	3,815	155	+ 4.24%	59,458	226
09:24	3,835	175	+ 4.78%	58,616	223
09:23	3,845	185	+ 5.06%	56,026	213
09:22	3,870	210	+ 5.74%	50,496	192
09:21	3,825	165	+ 4.51%	42,151	160