시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,805	145	+ 3.96%	38,629	146
09:19	3,780	120	+ 3.28%	37,606	142
09:18	3,765	105	+ 2.87%	36,705	139
09:17	3,775	115	+ 3.14%	32,206	122
09:16	3,780	120	+ 3.28%	31,824	120
09:15	3,800	140	+ 3.83%	29,944	113
09:14	3,790	130	+ 3.55%	28,572	108
09:13	3,805	145	+ 3.96%	26,217	99
09:12	3,805	145	+ 3.96%	26,117	99
09:11	3,845	185	+ 5.06%	26,081	99