시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,765	105	+ 2.87%	21,816	82
09:09	3,755	95	+ 2.60%	21,384	81
09:08	3,735	75	+ 2.05%	21,370	81
09:07	3,740	80	+ 2.19%	20,359	77
09:06	3,780	120	+ 3.28%	17,728	67
09:05	3,780	120	+ 3.28%	16,259	61
09:04	3,810	150	+ 4.10%	9,908	37
09:03	3,715	55	+ 1.50%	3,501	13
09:02	3,700	40	+ 1.09%	3,141	12
09:01	3,670	10	+ 0.27%	3,040	11