시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	3,680	20	+ 0.55%	105,410	395
14:58	3,680	20	+ 0.55%	105,409	395
14:57	3,665	5	+ 0.14%	105,108	394
14:56	3,665	5	+ 0.14%	104,798	393
14:55	3,665	5	+ 0.14%	104,548	392
14:54	3,665	5	+ 0.14%	104,544	392
14:52	3,665	5	+ 0.14%	104,344	392
14:51	3,660	0	0.00%	104,343	392
14:50	3,660	0	0.00%	103,985	390
14:45	3,665	5	+ 0.14%	103,685	389