시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,665	5	+ 0.14%	103,675	389
14:43	3,630	30	- 0.82%	103,275	388
14:41	3,655	5	- 0.14%	102,874	386
14:36	3,665	5	+ 0.14%	102,873	386
14:35	3,630	30	- 0.82%	102,872	386
14:33	3,665	5	+ 0.14%	102,871	386
14:30	3,665	5	+ 0.14%	102,859	386
14:29	3,625	35	- 0.96%	102,279	384
14:24	3,625	35	- 0.96%	102,229	384
14:22	3,650	10	- 0.27%	101,529	381