시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,650	10	- 0.27%	101,470	381
14:20	3,640	20	- 0.55%	101,320	381
14:19	3,615	45	- 1.23%	100,946	379
14:18	3,615	45	- 1.23%	100,501	378
14:16	3,615	45	- 1.23%	100,301	377
14:15	3,615	45	- 1.23%	99,540	374
14:12	3,635	25	- 0.68%	98,060	369
14:09	3,640	20	- 0.55%	98,056	369
14:07	3,635	25	- 0.68%	98,026	369
14:05	3,640	20	- 0.55%	96,263	362