| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:36 | 3,675 | 15 | + 0.41% | 95,330 | 359 |
| 13:34 | 3,660 | 0 | 0.00% | 95,308 | 359 |
| 13:33 | 3,670 | 10 | + 0.27% | 95,107 | 358 |
| 13:32 | 3,665 | 5 | + 0.14% | 94,997 | 358 |
| 13:30 | 3,670 | 10 | + 0.27% | 94,977 | 358 |
| 13:28 | 3,670 | 10 | + 0.27% | 94,927 | 357 |
| 13:27 | 3,655 | 5 | - 0.14% | 93,600 | 353 |
| 13:26 | 3,655 | 5 | - 0.14% | 93,490 | 352 |
| 13:24 | 3,655 | 5 | - 0.14% | 93,440 | 352 |
| 13:23 | 3,655 | 5 | - 0.14% | 93,430 | 352 |