시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,650	10	- 0.27%	93,393	352
13:21	3,650	10	- 0.27%	92,736	349
13:20	3,630	30	- 0.82%	92,725	349
13:18	3,625	35	- 0.96%	92,702	349
13:17	3,625	35	- 0.96%	92,602	349
13:14	3,630	30	- 0.82%	92,587	349
13:13	3,635	25	- 0.68%	91,122	343
13:09	3,650	10	- 0.27%	90,685	342
13:08	3,635	25	- 0.68%	90,684	342
13:05	3,635	25	- 0.68%	90,468	341