시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,655	5	- 0.14%	90,159	340
13:03	3,655	5	- 0.14%	90,149	340
13:02	3,655	5	- 0.14%	90,099	340
12:57	3,650	10	- 0.27%	89,973	339
12:55	3,655	5	- 0.14%	89,801	339
12:54	3,655	5	- 0.14%	89,771	339
12:52	3,655	5	- 0.14%	89,741	338
12:50	3,655	5	- 0.14%	89,731	338
12:49	3,630	30	- 0.82%	89,728	338
12:48	3,655	5	- 0.14%	89,726	338