시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,650	10	- 0.27%	89,725	338
12:46	3,655	5	- 0.14%	88,780	335
12:45	3,635	25	- 0.68%	88,779	335
12:44	3,650	10	- 0.27%	88,416	334
12:39	3,650	10	- 0.27%	88,246	333
12:37	3,650	10	- 0.27%	88,236	333
12:36	3,650	10	- 0.27%	88,216	333
12:31	3,640	20	- 0.55%	88,215	333
12:28	3,640	20	- 0.55%	88,214	333
12:27	3,640	20	- 0.55%	88,210	333