시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,450	450	+ 1.88%	84,385	2,066
15:19	24,400	400	+ 1.67%	82,888	2,029
15:18	24,350	350	+ 1.46%	82,817	2,027
15:17	24,350	350	+ 1.46%	82,742	2,026
15:16	24,400	400	+ 1.67%	82,600	2,022
15:15	24,400	400	+ 1.67%	82,599	2,022
15:14	24,400	400	+ 1.67%	82,486	2,019
15:13	24,400	400	+ 1.67%	82,471	2,019
15:12	24,500	500	+ 2.08%	82,396	2,017
15:11	24,400	400	+ 1.67%	82,394	2,017