시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	24,450	450	+ 1.88%	56,293	1,379
13:24	24,400	400	+ 1.67%	56,270	1,379
13:23	24,450	450	+ 1.88%	55,349	1,356
13:21	24,450	450	+ 1.88%	55,318	1,355
13:20	24,450	450	+ 1.88%	55,313	1,355
13:19	24,450	450	+ 1.88%	55,285	1,355
13:17	24,450	450	+ 1.88%	55,185	1,352
13:16	24,450	450	+ 1.88%	55,136	1,351
13:15	24,400	400	+ 1.67%	54,736	1,341
13:13	24,400	400	+ 1.67%	54,726	1,341