시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	24,500	500	+ 2.08%	53,766	1,318
13:11	24,500	500	+ 2.08%	53,740	1,317
13:10	24,450	450	+ 1.88%	53,739	1,317
13:09	24,500	500	+ 2.08%	53,698	1,316
13:07	24,450	450	+ 1.88%	53,654	1,315
13:06	24,500	500	+ 2.08%	53,649	1,315
13:04	24,500	500	+ 2.08%	53,620	1,314
13:03	24,500	500	+ 2.08%	53,615	1,314
13:01	24,500	500	+ 2.08%	53,589	1,313
13:00	24,450	450	+ 1.88%	53,586	1,313