시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	24,450	450	+ 1.88%	53,553	1,312
12:57	24,400	400	+ 1.67%	53,549	1,312
12:56	24,500	500	+ 2.08%	53,545	1,312
12:55	24,500	500	+ 2.08%	53,513	1,311
12:54	24,400	400	+ 1.67%	53,497	1,311
12:53	24,500	500	+ 2.08%	53,492	1,311
12:52	24,400	400	+ 1.67%	53,471	1,310
12:51	24,400	400	+ 1.67%	53,467	1,310
12:50	24,400	400	+ 1.67%	53,462	1,310
12:49	24,500	500	+ 2.08%	53,458	1,310