시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	24,450	450	+ 1.88%	53,444	1,310
12:47	24,500	500	+ 2.08%	52,970	1,298
12:45	24,450	450	+ 1.88%	52,941	1,297
12:44	24,450	450	+ 1.88%	52,937	1,297
12:43	24,450	450	+ 1.88%	52,932	1,297
12:42	24,450	450	+ 1.88%	52,928	1,297
12:41	24,450	450	+ 1.88%	52,888	1,296
12:40	24,400	400	+ 1.67%	52,878	1,296
12:39	24,400	400	+ 1.67%	52,858	1,295
12:38	24,400	400	+ 1.67%	52,849	1,295