시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	24,400	400	+ 1.67%	52,845	1,295
12:36	24,400	400	+ 1.67%	52,840	1,295
12:35	24,450	450	+ 1.88%	52,472	1,286
12:34	24,500	500	+ 2.08%	52,165	1,278
12:33	24,450	450	+ 1.88%	52,133	1,278
12:32	24,450	450	+ 1.88%	51,403	1,260
12:31	24,450	450	+ 1.88%	51,399	1,260
12:30	24,450	450	+ 1.88%	51,368	1,259
12:29	24,500	500	+ 2.08%	51,320	1,258
12:28	24,500	500	+ 2.08%	51,276	1,257