시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	24,450	450	+ 1.88%	51,145	1,253
12:25	24,450	450	+ 1.88%	50,906	1,248
12:24	24,500	500	+ 2.08%	50,902	1,247
12:23	24,450	450	+ 1.88%	50,859	1,246
12:22	24,500	500	+ 2.08%	50,853	1,246
12:21	24,450	450	+ 1.88%	50,761	1,244
12:19	24,450	450	+ 1.88%	50,757	1,244
12:18	24,450	450	+ 1.88%	50,723	1,243
12:17	24,450	450	+ 1.88%	50,719	1,243
12:16	24,450	450	+ 1.88%	50,715	1,243