시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	24,500	500	+ 2.08%	50,710	1,243
12:14	24,500	500	+ 2.08%	50,597	1,240
12:13	24,450	450	+ 1.88%	50,297	1,233
12:12	24,450	450	+ 1.88%	50,292	1,233
12:11	24,450	450	+ 1.88%	50,288	1,232
12:10	24,550	550	+ 2.29%	50,284	1,232
12:09	24,450	450	+ 1.88%	50,278	1,232
12:08	24,500	500	+ 2.08%	50,274	1,232
12:07	24,500	500	+ 2.08%	49,670	1,217
12:06	24,500	500	+ 2.08%	49,640	1,217