시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	24,550	550	+ 2.29%	49,633	1,216
12:04	24,550	550	+ 2.29%	49,614	1,216
12:03	24,550	550	+ 2.29%	49,585	1,215
12:02	24,550	550	+ 2.29%	49,480	1,213
12:01	24,550	550	+ 2.29%	49,220	1,206
12:00	24,600	600	+ 2.50%	49,183	1,205
11:59	24,550	550	+ 2.29%	49,153	1,205
11:58	24,550	550	+ 2.29%	49,147	1,204
11:57	24,600	600	+ 2.50%	47,800	1,171
11:56	24,600	600	+ 2.50%	47,765	1,170