시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	24,550	550	+ 2.29%	47,759	1,170
11:54	24,600	600	+ 2.50%	47,750	1,170
11:53	24,550	550	+ 2.29%	47,725	1,169
11:52	24,550	550	+ 2.29%	47,402	1,162
11:51	24,550	550	+ 2.29%	47,397	1,161
11:50	24,550	550	+ 2.29%	47,393	1,161
11:49	24,550	550	+ 2.29%	47,387	1,161
11:47	24,550	550	+ 2.29%	47,382	1,161
11:46	24,550	550	+ 2.29%	47,377	1,161
11:45	24,550	550	+ 2.29%	47,273	1,158