시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	24,550	550	+ 2.29%	47,240	1,158
11:43	24,600	600	+ 2.50%	47,236	1,157
11:42	24,600	600	+ 2.50%	47,227	1,157
11:40	24,550	550	+ 2.29%	47,193	1,156
11:39	24,550	550	+ 2.29%	47,189	1,156
11:38	24,550	550	+ 2.29%	47,068	1,153
11:37	24,550	550	+ 2.29%	47,060	1,153
11:36	24,550	550	+ 2.29%	47,040	1,153
11:35	24,550	550	+ 2.29%	47,000	1,152
11:34	24,550	550	+ 2.29%	46,994	1,152