시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,350	350	+ 1.46%	82,227	2,013
15:09	24,500	500	+ 2.08%	81,314	1,991
15:08	24,500	500	+ 2.08%	81,286	1,990
15:07	24,500	500	+ 2.08%	81,285	1,990
15:06	24,450	450	+ 1.88%	81,257	1,989
15:05	24,400	400	+ 1.67%	79,256	1,940
15:04	24,400	400	+ 1.67%	79,156	1,938
15:01	24,350	350	+ 1.46%	78,887	1,931
14:59	24,400	400	+ 1.67%	78,856	1,931
14:58	24,350	350	+ 1.46%	78,837	1,930