시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	24,550	550	+ 2.29%	46,986	1,151
11:32	24,500	500	+ 2.08%	46,941	1,150
11:31	24,500	500	+ 2.08%	46,936	1,150
11:30	24,500	500	+ 2.08%	46,930	1,150
11:29	24,550	550	+ 2.29%	46,913	1,150
11:28	24,550	550	+ 2.29%	46,883	1,149
11:27	24,550	550	+ 2.29%	46,876	1,149
11:26	24,550	550	+ 2.29%	46,870	1,148
11:25	24,550	550	+ 2.29%	46,835	1,148
11:24	24,550	550	+ 2.29%	46,830	1,148