시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	24,550	550	+ 2.29%	46,574	1,141
11:22	24,550	550	+ 2.29%	46,561	1,141
11:21	24,550	550	+ 2.29%	46,519	1,140
11:20	24,550	550	+ 2.29%	46,506	1,140
11:19	24,450	450	+ 1.88%	46,435	1,138
11:18	24,550	550	+ 2.29%	46,131	1,130
11:17	24,450	450	+ 1.88%	46,114	1,130
11:16	24,550	550	+ 2.29%	46,109	1,130
11:15	24,550	550	+ 2.29%	46,096	1,130
11:14	24,450	450	+ 1.88%	46,092	1,129