시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	24,550	550	+ 2.29%	45,837	1,123
11:12	24,550	550	+ 2.29%	45,830	1,123
11:11	24,500	500	+ 2.08%	45,816	1,123
11:10	24,550	550	+ 2.29%	45,531	1,116
11:09	24,500	500	+ 2.08%	45,471	1,114
11:08	24,550	550	+ 2.29%	45,467	1,114
11:07	24,500	500	+ 2.08%	45,466	1,114
11:06	24,500	500	+ 2.08%	45,462	1,114
11:05	24,500	500	+ 2.08%	45,157	1,107
11:04	24,500	500	+ 2.08%	45,105	1,105