시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	24,600	600	+ 2.50%	45,101	1,105
11:01	24,650	650	+ 2.71%	45,095	1,105
11:00	24,650	650	+ 2.71%	44,917	1,101
10:59	24,600	600	+ 2.50%	44,891	1,100
10:58	24,550	550	+ 2.29%	44,857	1,099
10:57	24,650	650	+ 2.71%	44,853	1,099
10:56	24,550	550	+ 2.29%	43,473	1,065
10:55	24,600	600	+ 2.50%	43,448	1,065
10:54	24,550	550	+ 2.29%	43,307	1,061
10:53	24,550	550	+ 2.29%	42,968	1,053