시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	24,500	500	+ 2.08%	42,929	1,052
10:51	24,550	550	+ 2.29%	42,924	1,052
10:50	24,550	550	+ 2.29%	42,794	1,048
10:49	24,550	550	+ 2.29%	42,786	1,048
10:48	24,450	450	+ 1.88%	42,750	1,047
10:47	24,550	550	+ 2.29%	42,499	1,041
10:46	24,550	550	+ 2.29%	42,460	1,040
10:45	24,400	400	+ 1.67%	41,862	1,026
10:44	24,400	400	+ 1.67%	41,858	1,025
10:43	24,550	550	+ 2.29%	41,854	1,025